ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,193 Value ($000) $54,937 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 770,670 Value ($000) $54,201 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 753,842 Value ($000) $34,353 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 303,509 Value ($000) $11,266 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 91,168 Value ($000) $2,104 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 90,506 Value ($000) $2,410 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 90,506 Value ($000) $2,274 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 144,700 Value ($000) $3,212 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 144,700 Value ($000) $2,704 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 891,500 Value ($000) $14,035 Avg Close $17.52 Range $14.62 - $21.56