ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,698 Value ($000) $1,080 Avg Close $41.90 Range $31.03 - $49.85

Q4 2024

Shares 269,323 Value ($000) $6,216 Avg Close $24.87 Range $21.37 - $29.95

Q4 2023

Shares 7,498 Value ($000) $140 Avg Close $16.76 Range $13.85 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,698	$1,080	$41.90	$31.03 - $49.85
Q4 2024	269,323	$6,216	$24.87	$21.37 - $29.95
Q4 2023	7,498	$140	$16.76	$13.85 - $18.75