ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,195 Value ($000) $3,854 Avg Close $77.50 Range $61.91 - $91.65

Q2 2025

Shares 32,749 Value ($000) $1,492 Avg Close $41.90 Range $31.03 - $49.85

Q4 2024

Shares 2,662 Value ($000) $61 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 5,214 Value ($000) $139 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 25,139 Value ($000) $632 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 20,304 Value ($000) $451 Avg Close $17.57 Range $14.68 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,195	$3,854	$77.50	$61.91 - $91.65
Q2 2025	32,749	$1,492	$41.90	$31.03 - $49.85
Q4 2024	2,662	$61	$24.87	$21.37 - $29.95
Q3 2024	5,214	$139	$27.20	$23.61 - $30.78
Q2 2024	25,139	$632	$22.43	$20.46 - $24.58
Q1 2024	20,304	$451	$17.57	$14.68 - $21.74