ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $145 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 700 Value ($000) $49 Avg Close $54.92 Range $43.57 - $70.68

Q1 2025

Shares 400 Value ($000) $15 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$145	$77.50	$61.91 - $91.65
Q3 2025	700	$49	$54.92	$43.57 - $70.68
Q1 2025	400	$15	$29.39	$22.40 - $37.11