ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $85 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 437 Value ($000) $31 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 649 Value ($000) $30 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 4,650 Value ($000) $173 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 36 Value ($000) $1 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 35,541 Value ($000) $946 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 953 Value ($000) $24 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 20 Value ($000) $0 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 2,757 Value ($000) $52 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 4,289 Value ($000) $68 Avg Close $17.52 Range $14.62 - $21.56