ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,907 Value ($000) $679 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 47,038 Value ($000) $1,746 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 16,136 Value ($000) $372 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,907	$679	$41.90	$31.03 - $49.85
Q1 2025	47,038	$1,746	$29.39	$22.40 - $37.11
Q4 2024	16,136	$372	$24.87	$21.37 - $29.95