ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,184 Value ($000) $20,483 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 570,184 Value ($000) $40,101 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 480,184 Value ($000) $21,882 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,184	$20,483	$77.50	$61.91 - $91.65
Q3 2025	570,184	$40,101	$54.92	$43.57 - $70.68
Q2 2025	480,184	$21,882	$41.90	$31.03 - $49.85