ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,281 Value ($000) $706 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 12,581 Value ($000) $885 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 28,351 Value ($000) $1,292 Avg Close $41.90 Range $31.03 - $49.85

Q4 2024

Shares 20,947 Value ($000) $484 Avg Close $24.87 Range $21.37 - $29.95

Q1 2024

Shares 25,246 Value ($000) $1 Avg Close $17.57 Range $14.68 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,281	$706	$77.50	$61.91 - $91.65
Q3 2025	12,581	$885	$54.92	$43.57 - $70.68
Q2 2025	28,351	$1,292	$41.90	$31.03 - $49.85
Q4 2024	20,947	$484	$24.87	$21.37 - $29.95
Q1 2024	25,246	$1	$17.57	$14.68 - $21.74