ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,762 Value ($000) $12,345 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 109,728 Value ($000) $7,717 Avg Close $54.92 Range $43.57 - $70.68

Q4 2024

Shares 274,827 Value ($000) $6,343 Avg Close $24.87 Range $21.37 - $29.95

Q2 2024

Shares 200,571 Value ($000) $5,040 Avg Close $22.43 Range $20.46 - $24.58

Q4 2023

Shares 577,578 Value ($000) $10,795 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 124,946 Value ($000) $1,974 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,762	$12,345	$77.50	$61.91 - $91.65
Q3 2025	109,728	$7,717	$54.92	$43.57 - $70.68
Q4 2024	274,827	$6,343	$24.87	$21.37 - $29.95
Q2 2024	200,571	$5,040	$22.43	$20.46 - $24.58
Q4 2023	577,578	$10,795	$16.76	$13.85 - $18.75
Q3 2023	124,946	$1,974	$17.52	$14.62 - $21.56