ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,712 Value ($000) $1,596 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 18,015 Value ($000) $1,267 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 16,040 Value ($000) $731 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 16,108 Value ($000) $598 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 16,279 Value ($000) $376 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 14,479 Value ($000) $386 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 17,961 Value ($000) $451 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 15,193 Value ($000) $337 Avg Close $17.57 Range $14.68 - $21.74
Q3 2023
Shares 11,191 Value ($000) $177 Avg Close $17.52 Range $14.62 - $21.56