ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $367 Avg Close $77.50 Range $61.91 - $91.65
Q1 2025
Shares 7,504 Value ($000) $279 Avg Close $29.39 Range $22.40 - $37.11