ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 185,793 Value ($000) $6,964 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 146,308 Value ($000) $3,269 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 104,066 Value ($000) $2,766 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 115,558 Value ($000) $2,920 Avg Close $22.43 Range $20.46 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	185,793	$6,964	$29.39	$22.40 - $37.11
Q4 2024	146,308	$3,269	$24.87	$21.37 - $29.95
Q3 2024	104,066	$2,766	$27.20	$23.61 - $30.78
Q2 2024	115,558	$2,920	$22.43	$20.46 - $24.58