ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Carrhae Capital LLP's Holding History (CIK: 0001555254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,283 Value ($000) $8,382 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 1,104,051 Value ($000) $77,648 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 1,200,111 Value ($000) $54,689 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 1,340,959 Value ($000) $49,776 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 3,459,193 Value ($000) $79,838 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 1,281,410 Value ($000) $34,124 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 1,658,495 Value ($000) $41,678 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 2,022,263 Value ($000) $44,894 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 1,874,406 Value ($000) $35,033 Avg Close $16.76 Range $13.85 - $18.75