ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,682 Value ($000) $826 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 5,630 Value ($000) $396 Avg Close $54.92 Range $43.57 - $70.68

Q1 2025

Shares 8,400 Value ($000) $312 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,682	$826	$77.50	$61.91 - $91.65
Q3 2025	5,630	$396	$54.92	$43.57 - $70.68
Q1 2025	8,400	$312	$29.39	$22.40 - $37.11