ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,664 Value ($000) $312 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 964 Value ($000) $68 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 224 Value ($000) $10 Avg Close $41.90 Range $31.03 - $49.85

Q1 2024

Shares 669,122 Value ($000) $14,855 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 1,046,994 Value ($000) $19,568 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 1,093,194 Value ($000) $17,272 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,664	$312	$77.50	$61.91 - $91.65
Q3 2025	964	$68	$54.92	$43.57 - $70.68
Q2 2025	224	$10	$41.90	$31.03 - $49.85
Q1 2024	669,122	$14,855	$17.57	$14.68 - $21.74
Q4 2023	1,046,994	$19,568	$16.76	$13.85 - $18.75
Q3 2023	1,093,194	$17,272	$17.52	$14.62 - $21.56