ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,572 Value ($000) $3,034 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 24,862 Value ($000) $1,749 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 5,799 Value ($000) $268 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,572	$3,034	$77.50	$61.91 - $91.65
Q3 2025	24,862	$1,749	$54.92	$43.57 - $70.68
Q2 2025	5,799	$268	$41.90	$31.03 - $49.85