ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,291 Value ($000) $81,372 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 1,003,795 Value ($000) $70,587 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 295,000 Value ($000) $13,442 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,291	$81,372	$77.50	$61.91 - $91.65
Q3 2025	1,003,795	$70,587	$54.92	$43.57 - $70.68
Q2 2025	295,000	$13,442	$41.90	$31.03 - $49.85