ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,211 Value ($000) $9,314 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 53,399 Value ($000) $3,756 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 39,861 Value ($000) $1,816 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 8,651 Value ($000) $321 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,211	$9,314	$77.50	$61.91 - $91.65
Q3 2025	53,399	$3,756	$54.92	$43.57 - $70.68
Q2 2025	39,861	$1,816	$41.90	$31.03 - $49.85
Q1 2025	8,651	$321	$29.39	$22.40 - $37.11