ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,754 Value ($000) $7,016 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 243,117 Value ($000) $11,079 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 1,702,222 Value ($000) $63,186 Avg Close $29.39 Range $22.40 - $37.11

Q2 2024

Shares 2,018,282 Value ($000) $50,719 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 2,201,551 Value ($000) $48,874 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 1,770,526 Value ($000) $33,091 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 1,492,881 Value ($000) $23,588 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,754	$7,016	$54.92	$43.57 - $70.68
Q2 2025	243,117	$11,079	$41.90	$31.03 - $49.85
Q1 2025	1,702,222	$63,186	$29.39	$22.40 - $37.11
Q2 2024	2,018,282	$50,719	$22.43	$20.46 - $24.58
Q1 2024	2,201,551	$48,874	$17.57	$14.68 - $21.74
Q4 2023	1,770,526	$33,091	$16.76	$13.85 - $18.75
Q3 2023	1,492,881	$23,588	$17.52	$14.62 - $21.56