ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,258 Value ($000) $16,225 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 81,434 Value ($000) $5,727 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 59,172 Value ($000) $2,696 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 812,352 Value ($000) $30,155 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 1,767,792 Value ($000) $40,801 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 836,143 Value ($000) $22,266 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 1,590,810 Value ($000) $39,977 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 1,177,425 Value ($000) $26,139 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 234,242 Value ($000) $4,378 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 278,178 Value ($000) $4,395 Avg Close $17.52 Range $14.62 - $21.56