ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,395 Value ($000) $30,649 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 648,943 Value ($000) $45,640 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 675,578 Value ($000) $30,786 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 799,365 Value ($000) $29,672 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 89,949 Value ($000) $2,076 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 247,292 Value ($000) $6,585 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 126,448 Value ($000) $3,178 Avg Close $22.43 Range $20.46 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,395	$30,649	$77.50	$61.91 - $91.65
Q3 2025	648,943	$45,640	$54.92	$43.57 - $70.68
Q2 2025	675,578	$30,786	$41.90	$31.03 - $49.85
Q1 2025	799,365	$29,672	$29.39	$22.40 - $37.11
Q4 2024	89,949	$2,076	$24.87	$21.37 - $29.95
Q3 2024	247,292	$6,585	$27.20	$23.61 - $30.78
Q2 2024	126,448	$3,178	$22.43	$20.46 - $24.58