ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 143 Value ($000) $3 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 143 Value ($000) $4 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 143 Value ($000) $4 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 143 Value ($000) $3 Avg Close $17.57 Range $14.68 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	143	$3	$24.87	$21.37 - $29.95
Q3 2024	143	$4	$27.20	$23.61 - $30.78
Q2 2024	143	$4	$22.43	$20.46 - $24.58
Q1 2024	143	$3	$17.57	$14.68 - $21.74