ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,827 Value ($000) $1,606 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 15,507 Value ($000) $1,091 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 14,878 Value ($000) $678 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 14,567 Value ($000) $541 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 12,465 Value ($000) $288 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 25,452 Value ($000) $678 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 14,100 Value ($000) $354 Avg Close $22.43 Range $20.46 - $24.58