ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,561 Value ($000) $47,208 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 121,251 Value ($000) $8,528 Avg Close $54.92 Range $43.57 - $70.68

Q1 2025

Shares 38,505 Value ($000) $1,429 Avg Close $29.39 Range $22.40 - $37.11

Q3 2024

Shares 91,863 Value ($000) $2,446 Avg Close $27.20 Range $23.61 - $30.78

Q4 2023

Shares 124,463 Value ($000) $2,326 Avg Close $16.76 Range $13.85 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,561	$47,208	$77.50	$61.91 - $91.65
Q3 2025	121,251	$8,528	$54.92	$43.57 - $70.68
Q1 2025	38,505	$1,429	$29.39	$22.40 - $37.11
Q3 2024	91,863	$2,446	$27.20	$23.61 - $30.78
Q4 2023	124,463	$2,326	$16.76	$13.85 - $18.75