ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,476 Value ($000) $4,049 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 46,658 Value ($000) $3,281 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 45,121 Value ($000) $2,056 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,476	$4,049	$77.50	$61.91 - $91.65
Q3 2025	46,658	$3,281	$54.92	$43.57 - $70.68
Q2 2025	45,121	$2,056	$41.90	$31.03 - $49.85