ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,344 Value ($000) $72,603 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 456,298 Value ($000) $32,091 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 1,162,060 Value ($000) $52,955 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 1,207,935 Value ($000) $44,839 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 2,210,389 Value ($000) $51,016 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 343,617 Value ($000) $9,151 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 224,411 Value ($000) $5,639 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 97,849 Value ($000) $2,172 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 278,244 Value ($000) $5,200 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 259,164 Value ($000) $4,095 Avg Close $17.52 Range $14.62 - $21.56