ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,706 Value ($000) $5,603 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 53,012 Value ($000) $3,007 Avg Close $54.92 Range $43.57 - $70.68

Q1 2025

Shares 54,017 Value ($000) $2,005 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 56,763 Value ($000) $1,310 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 56,845 Value ($000) $1,514 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 56,826 Value ($000) $1,428 Avg Close $22.43 Range $20.46 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,706	$5,603	$77.50	$61.91 - $91.65
Q3 2025	53,012	$3,007	$54.92	$43.57 - $70.68
Q1 2025	54,017	$2,005	$29.39	$22.40 - $37.11
Q4 2024	56,763	$1,310	$24.87	$21.37 - $29.95
Q3 2024	56,845	$1,514	$27.20	$23.61 - $30.78
Q2 2024	56,826	$1,428	$22.43	$20.46 - $24.58