ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,242 Value ($000) $1,556 Avg Close $77.50 Range $61.91 - $91.65

Q2 2025

Shares 165,110 Value ($000) $7,524 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 109,783 Value ($000) $4,075 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 74,323 Value ($000) $1,715 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 20,778 Value ($000) $553 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 20,910 Value ($000) $525 Avg Close $22.43 Range $20.46 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,242	$1,556	$77.50	$61.91 - $91.65
Q2 2025	165,110	$7,524	$41.90	$31.03 - $49.85
Q1 2025	109,783	$4,075	$29.39	$22.40 - $37.11
Q4 2024	74,323	$1,715	$24.87	$21.37 - $29.95
Q3 2024	20,778	$553	$27.20	$23.61 - $30.78
Q2 2024	20,910	$525	$22.43	$20.46 - $24.58