ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $2 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 25 Value ($000) $2 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 25 Value ($000) $1 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 20 Value ($000) $1 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 6 Value ($000) $0 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 13 Value ($000) $0 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 1 Value ($000) $0 Avg Close $22.43 Range $20.46 - $24.58