ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,590 Value ($000) $1,244 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 25,486 Value ($000) $1,792 Avg Close $54.92 Range $43.57 - $70.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,590	$1,244	$77.50	$61.91 - $91.65
Q3 2025	25,486	$1,792	$54.92	$43.57 - $70.68