ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,458 Value ($000) $1,318 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 16,900 Value ($000) $1,189 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 8,190 Value ($000) $373 Avg Close $41.90 Range $31.03 - $49.85
Q4 2024
Shares 5,799 Value ($000) $134 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 5,299 Value ($000) $141 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 10,000 Value ($000) $89 Avg Close $22.43 Range $20.46 - $24.58
Q4 2023
Shares 2,858 Value ($000) $53 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 2,773 Value ($000) $44 Avg Close $17.52 Range $14.62 - $21.56