ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 90 Value ($000) $2 Avg Close $11.65 Range $9.80 - $15.64

Q1 2019

Shares 185 Value ($000) $2 Avg Close $11.62 Range $10.32 - $13.70

Q4 2018

Shares 150 Value ($000) $2 Avg Close $8.86 Range $7.08 - $11.15

Q3 2018

Shares 600 Value ($000) $5 Avg Close $7.13 Range $6.12 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	90	$2	$11.65	$9.80 - $15.64
Q1 2019	185	$2	$11.62	$10.32 - $13.70
Q4 2018	150	$2	$8.86	$7.08 - $11.15
Q3 2018	600	$5	$7.13	$6.12 - $7.77