ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,363,527 Value ($000) $116,282 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 637,345 Value ($000) $44,824 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 534,324 Value ($000) $24,349 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 1,072,615 Value ($000) $39,815 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 1,549,978 Value ($000) $35,773 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 714,431 Value ($000) $19,025 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 507,058 Value ($000) $12,742 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 15,297 Value ($000) $340 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 15,989 Value ($000) $299 Avg Close $16.76 Range $13.85 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,363,527	$116,282	$77.50	$61.91 - $91.65
Q3 2025	637,345	$44,824	$54.92	$43.57 - $70.68
Q2 2025	534,324	$24,349	$41.90	$31.03 - $49.85
Q1 2025	1,072,615	$39,815	$29.39	$22.40 - $37.11
Q4 2024	1,549,978	$35,773	$24.87	$21.37 - $29.95
Q3 2024	714,431	$19,025	$27.20	$23.61 - $30.78
Q2 2024	507,058	$12,742	$22.43	$20.46 - $24.58
Q1 2024	15,297	$340	$17.57	$14.68 - $21.74
Q4 2023	15,989	$299	$16.76	$13.85 - $18.75