ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,377 Value ($000) $2,676 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 30,804 Value ($000) $2,166 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 29,905 Value ($000) $1,363 Avg Close $41.90 Range $31.03 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,377	$2,676	$77.50	$61.91 - $91.65
Q3 2025	30,804	$2,166	$54.92	$43.57 - $70.68
Q2 2025	29,905	$1,363	$41.90	$31.03 - $49.85