ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,824 Value ($000) $667 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 7,864 Value ($000) $553 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 7,864 Value ($000) $358 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 9,160 Value ($000) $340 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 8,860 Value ($000) $204 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 8,016 Value ($000) $213 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 7,823 Value ($000) $197 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 7,740 Value ($000) $172 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 7,525 Value ($000) $141 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 5,379 Value ($000) $85 Avg Close $17.52 Range $14.62 - $21.56