ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,891 Value ($000) $36,491 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 427,891 Value ($000) $30,094 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 427,891 Value ($000) $19,499 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 593,705 Value ($000) $22,038 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 593,705 Value ($000) $13,703 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,891	$36,491	$77.50	$61.91 - $91.65
Q3 2025	427,891	$30,094	$54.92	$43.57 - $70.68
Q2 2025	427,891	$19,499	$41.90	$31.03 - $49.85
Q1 2025	593,705	$22,038	$29.39	$22.40 - $37.11
Q4 2024	593,705	$13,703	$24.87	$21.37 - $29.95