ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,643 Value ($000) $11,909 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 130,593 Value ($000) $9,185 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 80,307 Value ($000) $3,660 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 31,314 Value ($000) $1,162 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,643	$11,909	$77.50	$61.91 - $91.65
Q3 2025	130,593	$9,185	$54.92	$43.57 - $70.68
Q2 2025	80,307	$3,660	$41.90	$31.03 - $49.85
Q1 2025	31,314	$1,162	$29.39	$22.40 - $37.11