ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,590,817 Value ($000) $221,440 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 2,593,476 Value ($000) $182,031 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 3,818,498 Value ($000) $173,505 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 4,041,932 Value ($000) $150,054 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 3,946,264 Value ($000) $91,023 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 4,087,436 Value ($000) $108,897 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 3,786,368 Value ($000) $95,154 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 3,396,216 Value ($000) $75,396 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 3,215,135 Value ($000) $60,139 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 3,339,422 Value ($000) $52,813 Avg Close $17.52 Range $14.62 - $21.56