ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,164 Value ($000) $554 Avg Close $41.90 Range $31.03 - $49.85

Q2 2024

Shares 9,902 Value ($000) $249 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 16,742 Value ($000) $372 Avg Close $17.57 Range $14.68 - $21.74

Q3 2023

Shares 21,174 Value ($000) $335 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,164	$554	$41.90	$31.03 - $49.85
Q2 2024	9,902	$249	$22.43	$20.46 - $24.58
Q1 2024	16,742	$372	$17.57	$14.68 - $21.74
Q3 2023	21,174	$335	$17.52	$14.62 - $21.56