ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,717 Value ($000) $1,937 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 18,439 Value ($000) $1,297 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 9,793 Value ($000) $446 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 6,400 Value ($000) $238 Avg Close $29.39 Range $22.40 - $37.11

Q3 2024

Shares 8,345 Value ($000) $222 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,717	$1,937	$77.50	$61.91 - $91.65
Q3 2025	18,439	$1,297	$54.92	$43.57 - $70.68
Q2 2025	9,793	$446	$41.90	$31.03 - $49.85
Q1 2025	6,400	$238	$29.39	$22.40 - $37.11
Q3 2024	8,345	$222	$27.20	$23.61 - $30.78