ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,560 Value ($000) $2,862 Avg Close $77.50 Range $61.91 - $91.65
Q2 2025
Shares 40,933 Value ($000) $1,865 Avg Close $41.90 Range $31.03 - $49.85