ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,872 Value ($000) $47,575 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 594,393 Value ($000) $41,804 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 683,736 Value ($000) $31,158 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 662,163 Value ($000) $24,579 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 613,889 Value ($000) $14,169 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 563,818 Value ($000) $15,014 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 599,927 Value ($000) $15,076 Avg Close $22.43 Range $20.46 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,872	$47,575	$77.50	$61.91 - $91.65
Q3 2025	594,393	$41,804	$54.92	$43.57 - $70.68
Q2 2025	683,736	$31,158	$41.90	$31.03 - $49.85
Q1 2025	662,163	$24,579	$29.39	$22.40 - $37.11
Q4 2024	613,889	$14,169	$24.87	$21.37 - $29.95
Q3 2024	563,818	$15,014	$27.20	$23.61 - $30.78
Q2 2024	599,927	$15,076	$22.43	$20.46 - $24.58