ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,900 Value ($000) $4,170 Avg Close $77.50 Range $61.91 - $91.65

Q4 2023

Shares 8,400 Value ($000) $157 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 8,400 Value ($000) $133 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,900	$4,170	$77.50	$61.91 - $91.65
Q4 2023	8,400	$157	$16.76	$13.85 - $18.75
Q3 2023	8,400	$133	$17.52	$14.62 - $21.56