ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,782 Value ($000) $1,090 Avg Close $77.50 Range $61.91 - $91.65
Q2 2025
Shares 364,578 Value ($000) $16,614 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 1,313,808 Value ($000) $48,769 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 1,501,546 Value ($000) $34,656 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 123,712 Value ($000) $3,294 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 103,193 Value ($000) $2,593 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 10,675 Value ($000) $237 Avg Close $17.57 Range $14.68 - $21.74
Q3 2023
Shares 127,266 Value ($000) $2,011 Avg Close $17.52 Range $14.62 - $21.56