ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,411 Value ($000) $1,416 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 19,760 Value ($000) $1,372 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 19,760 Value ($000) $870 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 33,020 Value ($000) $1,222 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 50,387 Value ($000) $1,163 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,411	$1,416	$77.50	$61.91 - $91.65
Q3 2025	19,760	$1,372	$54.92	$43.57 - $70.68
Q2 2025	19,760	$870	$41.90	$31.03 - $49.85
Q1 2025	33,020	$1,222	$29.39	$22.40 - $37.11
Q4 2024	50,387	$1,163	$24.87	$21.37 - $29.95