ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 160 Value ($000) $11 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 160 Value ($000) $7 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 160 Value ($000) $6 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	160	$11	$54.92	$43.57 - $70.68
Q2 2025	160	$7	$41.90	$31.03 - $49.85
Q1 2025	160	$6	$29.39	$22.40 - $37.11