ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,951 Value ($000) $337 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 2,967 Value ($000) $209 Avg Close $54.92 Range $43.57 - $70.68