ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 97,272 Value ($000) $3,611 Avg Close $29.39 Range $22.40 - $37.11

Q3 2024

Shares 13,810 Value ($000) $368 Avg Close $27.20 Range $23.61 - $30.78

Q4 2023

Shares 14,709 Value ($000) $275 Avg Close $16.76 Range $13.85 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	97,272	$3,611	$29.39	$22.40 - $37.11
Q3 2024	13,810	$368	$27.20	$23.61 - $30.78
Q4 2023	14,709	$275	$16.76	$13.85 - $18.75