ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,105 Value ($000) $148 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 3,036 Value ($000) $138 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 217 Value ($000) $8 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,105	$148	$54.92	$43.57 - $70.68
Q2 2025	3,036	$138	$41.90	$31.03 - $49.85
Q1 2025	217	$8	$29.39	$22.40 - $37.11