ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,677 Value ($000) $1,269 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 31,984 Value ($000) $2,250 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 37,542 Value ($000) $1,692 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 14,472 Value ($000) $540 Avg Close $29.39 Range $22.40 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,677	$1,269	$77.50	$61.91 - $91.65
Q3 2025	31,984	$2,250	$54.92	$43.57 - $70.68
Q2 2025	37,542	$1,692	$41.90	$31.03 - $49.85
Q1 2025	14,472	$540	$29.39	$22.40 - $37.11